FXで毎日1000円稼ぐ!

南アフリカランド/円 (ZAR/JPY)


終値: 7.85(2018/12/14) 前日比: -0.17 (-2.12%)


始値:8.02 高値:8.02 安値:7.85 終値:7.85



5日平均乖離率:-1.13% 25日平均乖離率:-2.66% 75日平均乖離率:+0.09%


日付始値終値前日比移動平均
5日25日75日
2018/12/148.027.85-0.17-2.12%7.948.067.84
2018/12/138.028.02-0.01-0.12%7.968.077.84
2018/12/127.928.03+0.12+1.52%7.968.077.83
2018/12/117.897.91+0.02+0.25%7.998.087.83
2018/12/107.957.89-0.05-0.63%8.048.087.83
2018/12/078.037.94-0.08-1.00%8.128.097.83
2018/12/068.178.02-0.17-2.08%8.178.087.82
2018/12/058.168.19+0.04+0.49%8.238.087.82
2018/12/048.298.15-0.15-1.81%8.248.057.81
2018/12/038.288.30+0.11+1.34%8.248.047.80
2018/11/308.318.19-0.12-1.44%8.228.017.80
2018/11/298.258.31+0.06+0.73%8.217.997.79
2018/11/288.188.25+0.08+0.98%8.197.977.78
2018/11/278.178.170.000.00%8.167.947.78
2018/11/268.148.17+0.03+0.37%8.137.937.78
2018/11/238.218.14-0.07-0.85%8.107.927.78
2018/11/228.128.21+0.10+1.23%8.087.917.78
2018/11/217.998.11+0.11+1.38%8.047.897.78
2018/11/208.048.00-0.03-0.37%8.007.887.78
2018/11/198.088.03-0.04-0.50%7.987.887.79
2018/11/168.018.07+0.06+0.75%7.957.877.79
2018/11/157.908.01+0.11+1.39%7.927.867.80
2018/11/147.877.90+0.02+0.25%7.937.847.81
2018/11/137.867.88+0.01+0.13%7.997.837.81
2018/11/127.947.87-0.07-0.88%8.027.837.82
2018/11/098.087.94-0.13-1.61%8.047.827.83
2018/11/088.178.07-0.10-1.22%8.047.817.83
2018/11/078.048.17+0.13+1.62%7.997.797.84
2018/11/068.008.04+0.04+0.50%7.887.787.84
2018/11/057.948.00+0.10+1.27%7.827.777.84
2018/11/027.827.90+0.07+0.89%7.757.777.85
2018/11/017.657.83+0.18+2.35%7.707.787.86
2018/10/317.757.65-0.09-1.16%7.687.797.87
2018/10/307.657.74+0.10+1.31%7.697.807.88
2018/10/297.687.64-0.02-0.26%7.727.817.88
2018/10/267.707.66-0.04-0.52%7.777.817.89
2018/10/257.717.70-0.01-0.13%7.807.827.90
2018/10/247.897.71-0.18-2.28%7.817.837.90
2018/10/237.887.89+0.01+0.13%7.857.837.91
2018/10/227.827.88+0.06+0.77%7.867.817.91
2018/10/197.787.82+0.06+0.77%7.847.807.91
2018/10/187.917.76-0.15-1.90%7.827.797.92
2018/10/177.927.91-0.01-0.13%7.817.787.92
2018/10/167.787.92+0.14+1.80%7.757.767.92
2018/10/157.747.78+0.04+0.52%7.727.747.92
2018/10/127.717.74+0.06+0.78%7.687.727.93
2018/10/117.617.68+0.06+0.79%7.677.707.94
2018/10/107.757.62-0.14-1.80%7.677.697.94
2018/10/097.627.76+0.14+1.84%7.717.677.95
2018/10/087.677.62-0.06-0.78%7.747.657.95
2018/10/057.687.68+0.01+0.13%7.827.657.96




最新記事