FXで毎日1000円稼ぐ!

南アフリカランド/円 (ZAR/JPY)


終値: 7.74(2018/10/12) 前日比: +0.06 (+0.78%)


始値:7.71 高値:7.80 安値:7.66 終値:7.74



5日平均乖離率:+0.73% 25日平均乖離率:+0.23% 75日平均乖離率:-2.39%

日付始値終値前日比移動平均
5日25日75日
2018/10/127.717.74+0.06+0.78%7.687.727.93
2018/10/117.617.68+0.06+0.79%7.677.707.94
2018/10/107.757.62-0.14-1.80%7.677.697.94
2018/10/097.627.76+0.14+1.84%7.717.677.95
2018/10/087.677.62-0.06-0.78%7.747.657.95
2018/10/057.687.68+0.01+0.13%7.827.657.96
2018/10/047.827.67-0.16-2.04%7.907.647.96
2018/10/037.927.83-0.09-1.14%7.977.647.97
2018/10/028.027.92-0.10-1.25%8.007.647.98
2018/10/018.068.02-0.02-0.25%7.997.637.98
2018/09/288.038.04+0.01+0.12%7.957.627.99
2018/09/277.988.03+0.05+0.63%7.927.617.99
2018/09/267.877.98+0.11+1.40%7.897.608.00
2018/09/257.857.87+0.02+0.25%7.837.588.01
2018/09/247.847.85-0.02-0.25%7.777.578.02
2018/09/217.887.87-0.01-0.13%7.707.568.03
2018/09/207.667.88+0.20+2.60%7.627.568.04
2018/09/197.537.68+0.13+1.72%7.577.558.05
2018/09/187.507.55+0.05+0.67%7.527.568.06
2018/09/177.507.50-0.01-0.13%7.497.588.07
2018/09/147.587.51-0.08-1.05%7.457.618.09
2018/09/137.447.59+0.14+1.88%7.417.658.11
2018/09/127.417.45+0.04+0.54%7.347.678.12
2018/09/117.327.41+0.10+1.37%7.307.718.14
2018/09/107.297.31+0.01+0.14%7.277.758.16
2018/09/077.227.30+0.07+0.97%7.307.798.18
2018/09/067.227.23-0.01-0.14%7.367.848.20
2018/09/057.267.24-0.03-0.41%7.427.898.22
2018/09/047.477.27-0.21-2.81%7.537.938.24
2018/09/037.557.48-0.08-1.06%7.647.988.26
2018/08/317.557.56+0.01+0.13%7.708.028.28
2018/08/307.787.55-0.24-3.08%7.738.058.30
2018/08/297.827.79-0.02-0.26%7.788.088.32
2018/08/287.867.81+0.02+0.26%7.748.108.33
2018/08/247.747.79+0.06+0.78%7.698.138.34
2018/08/237.807.73-0.07-0.90%7.658.168.35
2018/08/227.667.80+0.21+2.77%7.678.198.37
2018/08/207.527.59+0.05+0.66%7.648.218.38
2018/08/167.617.54-0.07-0.92%7.708.248.39
2018/08/157.827.61-0.20-2.56%7.818.278.41
2018/08/147.697.81+0.14+1.83%7.958.308.42
2018/08/137.757.67-0.20-2.54%8.068.318.44
2018/08/108.127.87-0.24-2.96%8.188.338.45
2018/08/098.288.11-0.17-2.05%8.288.348.46
2018/08/088.358.28-0.07-0.84%8.328.348.47
2018/08/078.298.35+0.06+0.72%8.358.338.48
2018/08/068.348.29-0.07-0.84%8.378.328.49
2018/08/038.318.36+0.05+0.60%8.408.318.50
2018/08/028.458.31-0.14-1.66%8.418.298.51
2018/08/018.458.45+0.01+0.12%8.438.298.51
2018/07/318.458.44-0.01-0.12%8.438.278.52



最新記事