為替データベースYS

南アフリカランド/円 (ZAR/JPY)


終値: 7.91(2019/02/22) 前日比: +0.01 (+0.13%)


始値:7.90 高値:7.94 安値:7.89 終値:7.91



5日平均乖離率:+0.28% 25日平均乖離率:-1.17% 75日平均乖離率:-0.40%


日付始値終値前日比移動平均
5日25日75日
2019/02/227.907.91+0.01+0.13%7.898.007.94
2019/02/217.917.90-0.01-0.13%7.878.007.94
2019/02/207.877.91+0.03+0.38%7.868.017.95
2019/02/197.847.88+0.04+0.51%7.868.017.95
2019/02/187.857.840.000.00%7.898.017.95
2019/02/157.827.84+0.02+0.26%7.928.017.95
2019/02/147.917.82-0.08-1.01%7.968.017.95
2019/02/138.027.90-0.13-1.62%8.018.017.95
2019/02/128.008.03+0.03+0.38%8.058.017.95
2019/02/118.078.00-0.06-0.74%8.098.007.94
2019/02/088.058.06+0.01+0.12%8.137.997.94
2019/02/078.128.05-0.08-0.98%8.167.987.93
2019/02/068.228.13-0.09-1.09%8.207.967.93
2019/02/058.198.22+0.03+0.37%8.217.937.92
2019/02/048.238.19-0.04-0.49%8.177.917.92
2019/02/018.218.23+0.01+0.12%8.147.897.92
2019/01/318.188.22+0.04+0.49%8.107.867.91
2019/01/308.048.18+0.13+1.61%8.057.847.90
2019/01/298.008.05+0.05+0.63%8.007.827.90
2019/01/288.058.00-0.04-0.50%7.967.807.90
2019/01/257.998.04+0.05+0.63%7.957.787.89
2019/01/247.937.99+0.05+0.63%7.927.777.89
2019/01/237.837.94+0.11+1.40%7.927.767.88
2019/01/227.937.83-0.10-1.26%7.927.767.88
2019/01/217.937.93+0.01+0.13%7.947.767.88
2019/01/187.967.92-0.04-0.50%7.927.757.88
2019/01/177.987.96-0.01-0.13%7.917.767.87
2019/01/167.917.97+0.06+0.76%7.887.767.87
2019/01/157.867.91+0.05+0.64%7.857.767.87
2019/01/147.827.86+0.03+0.38%7.837.767.87
2019/01/117.817.83-0.01-0.13%7.827.767.87
2019/01/107.817.84+0.03+0.38%7.817.777.88
2019/01/097.807.81+0.02+0.26%7.747.787.88
2019/01/087.847.79-0.03-0.38%7.697.807.88
2019/01/077.787.82+0.04+0.51%7.657.827.88
2019/01/047.517.78+0.26+3.46%7.617.837.88
2019/01/037.317.520.000.00%7.597.857.88
2019/01/027.637.52-0.09-1.18%7.617.887.88
2018/12/317.657.61-0.02-0.26%7.627.917.88
2018/12/287.647.63-0.02-0.26%7.617.937.88
2018/12/277.667.65-0.01-0.13%7.607.957.88
2018/12/267.517.66+0.12+1.59%7.617.977.88
2018/12/257.617.54-0.01-0.13%7.647.997.88
2018/12/247.607.55-0.03-0.40%7.708.017.88
2018/12/217.747.58-0.14-1.81%7.768.037.87
2018/12/207.817.72-0.11-1.40%7.828.057.87
2018/12/197.857.83-0.01-0.13%7.888.067.86
2018/12/187.857.840.000.00%7.928.067.86
2018/12/177.907.84-0.01-0.13%7.938.067.85
2018/12/148.027.85-0.17-2.12%7.948.067.84
2018/12/138.028.02-0.01-0.12%7.968.077.84




最新記事