FXで毎日1000円稼ぐ!

米国ドル/フラン (USD/CHF)


終値: 0.9976(2018/12/14) 前日比: +0.0036 (+0.36%)


始値:0.9938 高値:0.9980 安値:0.9934 終値:0.9976



5日平均乖離率:+0.45% 25日平均乖離率:+0.01% 75日平均乖離率:+0.85%


日付始値終値前日比移動平均
5日25日75日
2018/12/140.99380.9976+0.0036+0.36%0.99320.99750.9892
2018/12/130.99320.9940+0.0020+0.20%0.99160.99780.9888
2018/12/120.99290.9920-0.0005-0.05%0.99150.99830.9885
2018/12/110.99040.9925+0.0028+0.28%0.99270.99870.9882
2018/12/100.99000.98970.00000.00%0.99370.99910.9880
2018/12/070.99450.9897-0.0041-0.41%0.99550.99970.9879
2018/12/060.99680.9938-0.0042-0.42%0.99731.00020.9879
2018/12/050.99740.9980+0.0006+0.06%0.99771.00050.9877
2018/12/040.99840.9974-0.0013-0.13%0.99681.00080.9876
2018/12/030.99840.99870.00000.00%0.99721.00110.9876
2018/11/300.99590.9987+0.0029+0.29%0.99731.00130.9875
2018/11/290.99400.9958+0.0023+0.23%0.99711.00120.9875
2018/11/280.99920.9935-0.0057-0.57%0.99711.00140.9875
2018/11/270.99810.9992-0.0003-0.03%0.99741.00150.9875
2018/11/260.99710.9995+0.0020+0.20%0.99641.00140.9874
2018/11/230.99420.9975+0.0015+0.15%0.99521.00120.9873
2018/11/220.99300.9960+0.0010+0.10%0.99571.00120.9873
2018/11/210.99460.9950+0.0010+0.10%0.99781.00120.9873
2018/11/200.99320.9940+0.0003+0.03%0.99981.00110.9873
2018/11/191.00060.9937-0.0063-0.63%1.00261.00100.9873
2018/11/161.00801.0000-0.0065-0.65%1.00611.00070.9873
2018/11/151.00641.0065+0.0015+0.15%1.00721.00040.9871
2018/11/141.00721.0050-0.0029-0.29%1.00720.99980.9869
2018/11/131.01011.0079-0.0031-0.31%1.00660.99920.9868
2018/11/121.00581.0110+0.0055+0.55%1.00550.99850.9866
2018/11/091.00541.0055-0.0013-0.13%1.00420.99780.9863
2018/11/081.00201.0068+0.0049+0.49%1.00390.99720.9862
2018/11/071.00131.0019-0.0003-0.03%1.00250.99660.9860
2018/11/061.00421.0022-0.0022-0.22%1.00350.99610.9860
2018/11/051.00241.0044+0.0004+0.04%1.00400.99550.9859
2018/11/021.00261.0040+0.0039+0.39%1.00350.99460.9859
2018/11/011.00801.0001-0.0065-0.65%1.00210.99370.9858
2018/10/311.00551.0066+0.0016+0.16%1.00220.99270.9858
2018/10/301.00171.0050+0.0033+0.33%1.00040.99110.9856
2018/10/290.99791.0017+0.0047+0.47%0.99830.98950.9855
2018/10/260.99980.9970-0.0036-0.36%0.99720.98800.9853
2018/10/250.99691.0006+0.0031+0.31%0.99720.98650.9852
2018/10/240.99510.9975+0.0029+0.29%0.99600.98480.9852
2018/10/230.99600.9946-0.0017-0.17%0.99550.98360.9851
2018/10/220.99680.9963-0.0009-0.09%0.99450.98240.9851
2018/10/190.99560.9972+0.0028+0.28%0.99280.98110.9851
2018/10/180.99500.9944-0.0004-0.04%0.99160.97990.9850
2018/10/170.99050.9948+0.0048+0.48%0.99100.97870.9850
2018/10/160.98740.9900+0.0024+0.24%0.99000.97770.9851
2018/10/150.99140.9876-0.0034-0.34%0.99030.97710.9851
2018/10/120.99000.9910-0.0006-0.06%0.99120.97660.9850
2018/10/110.98900.9916+0.0016+0.16%0.99140.97570.9850
2018/10/100.99200.9900-0.0012-0.12%0.99140.97470.9850
2018/10/090.99210.9912-0.0011-0.11%0.99140.97400.9851
2018/10/080.99210.9923+0.0002+0.02%0.99030.97330.9852
2018/10/050.99180.9921+0.0009+0.09%0.98850.97240.9852




最新記事