為替データベースYS

米国ドル/円 (USD/JPY)


終値: 110.02(2019/05/17) 前日比: +0.15 (+0.14%)


始値:109.88 高値:110.20 安値:109.49 終値:110.02



5日平均乖離率:+0.31% 25日平均乖離率:-0.91% 75日平均乖離率:-1.01%


日付始値終値前日比移動平均
5日25日75日
2019/05/17109.88110.02+0.15+0.14%109.68111.04111.14
2019/05/16109.58109.87+0.30+0.27%109.66111.11111.16
2019/05/15109.67109.57-0.05-0.05%109.65111.19111.18
2019/05/14109.24109.62+0.32+0.29%109.76111.24111.22
2019/05/13109.81109.30-0.64-0.58%109.89111.31111.25
2019/05/10109.76109.94+0.13+0.12%110.20111.39111.29
2019/05/09110.12109.81-0.31-0.28%110.43111.46111.32
2019/05/08110.29110.12-0.15-0.14%110.77111.54111.35
2019/05/07110.70110.27-0.59-0.53%111.02111.59111.38
2019/05/06110.75110.86-0.25-0.23%111.26111.63111.40
2019/05/03111.51111.11-0.39-0.35%111.42111.65111.42
2019/05/02111.41111.50+0.12+0.11%111.52111.64111.42
2019/05/01111.44111.38-0.08-0.07%111.55111.61111.42
2019/04/30111.66111.46-0.20-0.18%111.72111.57111.42
2019/04/29111.61111.66+0.06+0.05%111.80111.54111.42
2019/04/26111.60111.60-0.04-0.04%111.86111.47111.42
2019/04/25112.11111.64-0.58-0.52%111.93111.41111.41
2019/04/24111.86112.22+0.33+0.29%112.00111.38111.41
2019/04/23111.93111.89-0.07-0.06%111.97111.32111.38
2019/04/22111.96111.96+0.04+0.04%112.00111.30111.37
2019/04/19111.97111.92-0.09-0.08%112.02111.28111.35
2019/04/18112.05112.01-0.06-0.05%112.03111.26111.33
2019/04/17111.99112.07+0.04+0.04%111.96111.25111.31
2019/04/16111.99112.03-0.03-0.03%111.75111.21111.28
2019/04/15112.02112.06+0.06+0.05%111.58111.18111.26
2019/04/12111.67112.00+0.35+0.31%111.46111.15111.23
2019/04/11110.95111.65+0.66+0.59%111.39111.15111.20
2019/04/10111.18110.99-0.19-0.17%111.40111.15111.18
2019/04/09111.51111.18-0.31-0.28%111.49111.19111.19
2019/04/08111.71111.49-0.17-0.15%111.53111.19111.19
2019/04/05111.61111.660.000.00%111.50111.18111.18
2019/04/04111.45111.66+0.18+0.16%111.33111.16111.16
2019/04/03111.37111.48+0.14+0.13%111.13111.13111.13
2019/04/02111.44111.340.000.00%110.94111.12111.12
2019/04/01110.97111.340.00%
2019/03/29110.63110.81+0.12+0.11%110.53111.09111.09
2019/03/28110.45110.69+0.17+0.15%110.36111.11111.11
2019/03/27110.64110.52-0.11-0.10%110.39111.13111.13
2019/03/26109.97110.63+0.65+0.59%110.43111.17111.17
2019/03/25110.04109.980.000.00%110.59111.21111.21
2019/03/22110.82109.98-0.84-0.76%110.88111.31111.31
2019/03/21110.71110.82+0.09+0.08%111.19111.42111.42
2019/03/20111.42110.73-0.71-0.64%111.36111.47111.47
2019/03/19111.42111.440.000.00%111.46111.55111.55
2019/03/18111.51111.44-0.07-0.06%111.43111.56111.56
2019/03/15111.68111.51-0.19-0.17%111.39111.57111.57
2019/03/14111.25111.70+0.51+0.46%111.47111.58111.58
2019/03/13111.33111.19-0.13-0.12%111.48111.56111.56
2019/03/12111.22111.32+0.11+0.10%111.64111.64111.64
2019/03/11111.16111.21-0.70-0.63%111.72111.72111.72
2019/03/05111.77111.91+0.16+0.14%111.89111.89111.89




最新記事