為替データベースYS

ポーランドズロチ/円 (PLN/JPY)


終値: 28.50(2019/05/17) 前日比: -0.05 (-0.18%)


始値:28.55 高値:28.57 安値:28.41 終値:28.50



5日平均乖離率:-0.06% 25日平均乖離率:-1.77% 75日平均乖離率:-2.17%


日付始値終値前日比移動平均
5日25日75日
2019/05/1728.5528.50-0.05-0.18%28.5229.0129.13
2019/05/1628.5428.55+0.02+0.07%28.5629.0629.14
2019/05/1528.5528.530.000.00%28.5829.0929.16
2019/05/1428.4928.53+0.06+0.21%28.6229.1229.17
2019/05/1328.7228.47-0.23-0.80%28.6729.1429.18
2019/05/1028.7028.70+0.01+0.03%28.7729.1729.20
2019/05/0928.7228.69-0.03-0.10%28.8429.2029.21
2019/05/0828.7128.72-0.06-0.21%28.9229.2229.22
2019/05/0728.9728.78-0.18-0.62%29.0029.2329.23
2019/05/0628.9428.96-0.11-0.38%29.0829.2429.24
2019/05/0329.0729.07+0.02+0.07%29.1129.2529.25
2019/05/0229.1829.05-0.10-0.34%29.0929.2429.25
2019/05/0129.1329.15-0.03-0.10%29.0729.2329.25
2019/04/3029.0929.18+0.08+0.27%29.0729.2329.26
2019/04/2928.9929.10+0.12+0.41%29.0929.2229.26
2019/04/2628.9828.98+0.03+0.10%29.1529.2129.26
2019/04/2529.1428.95-0.18-0.62%29.2429.2129.27
2019/04/2429.3129.13-0.16-0.55%29.3329.2329.28
2019/04/2329.4129.29-0.10-0.34%29.4229.2529.28
2019/04/2229.4329.39-0.03-0.10%29.4729.2529.28
2019/04/1929.4229.42+0.02+0.07%29.5329.2629.28
2019/04/1829.6229.40-0.20-0.68%29.5629.2529.28
2019/04/1729.5629.60+0.04+0.14%29.5529.2529.27
2019/04/1629.5929.56-0.09-0.30%29.4629.2429.26
2019/04/1529.6029.65+0.05+0.17%29.4029.2329.25
2019/04/1229.3229.60+0.28+0.96%29.3229.2129.24
2019/04/1129.2129.32+0.13+0.45%29.2529.2029.22
2019/04/1029.2429.19-0.03-0.10%29.2229.2029.22
2019/04/0929.2529.22-0.05-0.17%29.2229.2229.22
2019/04/0829.1829.27+0.04+0.14%29.1729.2229.22
2019/04/0529.2229.23+0.05+0.17%29.1329.2229.22
2019/04/0429.1329.180.000.00%29.0529.2229.22
2019/04/0329.0029.18+0.21+0.72%29.0029.2229.22
2019/04/0229.0728.97-0.12-0.41%28.9629.2229.22
2019/04/0128.9429.090.00%
2019/03/2928.9328.85-0.07-0.24%28.9429.2429.24
2019/03/2828.9428.92-0.05-0.17%28.9629.2729.27
2019/03/2729.0528.97-0.06-0.21%29.0529.2929.29
2019/03/2628.9929.03+0.09+0.31%29.1729.3129.31
2019/03/2528.8928.94+0.01+0.03%29.2729.3329.33
2019/03/2229.3828.93-0.47-1.60%29.3629.3629.36
2019/03/2129.5829.40-0.16-0.54%29.4529.4029.40
2019/03/2029.5129.56+0.06+0.20%29.4429.3929.39
2019/03/1929.4029.50+0.08+0.27%29.4029.3829.38
2019/03/1829.3629.42+0.04+0.14%29.3429.3629.36
2019/03/1529.3229.38+0.02+0.07%29.2829.3629.36
2019/03/1429.3329.36+0.04+0.14%29.2929.3529.35
2019/03/1329.2129.32+0.09+0.31%29.3129.3529.35
2019/03/1229.1029.23+0.13+0.45%29.3629.3629.36
2019/03/1128.9929.10-0.33-1.12%29.3929.3929.39
2019/03/0529.4729.43-0.02-0.07%29.4929.4929.49




最新記事