FXで毎日1000円稼ぐ!

ノルウェークローナ/円 (NOK/JPY)


終値: 13.73(2018/10/12) 前日比: +0.08 (+0.59%)


始値:13.67 高値:13.74 安値:13.67 終値:13.73



5日平均乖離率:+0.42% 25日平均乖離率:-0.07% 75日平均乖離率:+1.14%

日付始値終値前日比移動平均
5日25日75日
2018/10/1213.6713.73+0.08+0.59%13.6713.7413.58
2018/10/1113.6513.65+0.01+0.07%13.6813.7213.57
2018/10/1013.6813.64-0.02-0.15%13.7113.7013.57
2018/10/0913.6713.66-0.02-0.15%13.7713.6813.57
2018/10/0813.7813.68-0.10-0.73%13.8213.6713.57
2018/10/0513.8213.78-0.02-0.14%13.8813.6513.57
2018/10/0413.9113.80-0.15-1.08%13.9113.6313.56
2018/10/0313.9113.95+0.05+0.36%13.9413.6113.56
2018/10/0213.9913.90-0.08-0.57%13.9313.5913.56
2018/10/0113.9713.98+0.04+0.29%13.9313.5713.56
2018/09/2813.9013.94+0.03+0.22%13.9113.5413.55
2018/09/2713.9013.91+0.01+0.07%13.8813.5113.55
2018/09/2613.9013.90-0.03-0.22%13.8613.4913.54
2018/09/2513.8613.93+0.08+0.58%13.8313.4513.54
2018/09/2413.8213.85+0.05+0.36%13.8013.4213.53
2018/09/2113.8113.80-0.01-0.07%13.7713.3913.53
2018/09/2013.7813.81+0.03+0.22%13.7213.3613.52
2018/09/1913.7913.78+0.01+0.07%13.6813.3413.52
2018/09/1813.6713.77+0.08+0.58%13.6313.3213.51
2018/09/1713.5713.69+0.13+0.96%13.5513.3013.50
2018/09/1413.6313.56-0.06-0.44%13.4713.3013.50
2018/09/1313.4913.62+0.12+0.89%13.3813.3013.50
2018/09/1213.4113.50+0.10+0.75%13.2913.2913.49
2018/09/1113.2613.40+0.15+1.13%13.2513.2913.50
2018/09/1013.1313.25+0.10+0.76%13.2313.3013.50
2018/09/0713.1513.15-0.02-0.15%13.2413.3113.51
2018/09/0613.2813.17-0.12-0.90%13.2513.3413.51
2018/09/0513.2713.290.000.00%13.2813.3513.52
2018/09/0413.2813.290.000.00%13.3013.3713.52
2018/09/0313.2313.29+0.06+0.45%13.3113.3813.53
2018/08/3113.3113.23-0.07-0.53%13.3213.3913.53
2018/08/3013.4113.30-0.10-0.75%13.3313.4113.54
2018/08/2913.3413.40+0.06+0.45%13.3213.4213.54
2018/08/2813.3513.34+0.01+0.08%13.2413.4313.55
2018/08/2413.2913.33+0.07+0.53%13.1913.4513.55
2018/08/2313.2513.26+0.01+0.08%13.1513.4713.55
2018/08/2213.1213.25+0.21+1.61%13.1413.4913.55
2018/08/2013.1013.04-0.03-0.23%13.1313.5213.56
2018/08/1613.0913.07-0.04-0.31%13.1713.5513.56
2018/08/1513.2313.11-0.11-0.83%13.2213.5813.57
2018/08/1413.2513.22-0.01-0.08%13.3113.6113.58
2018/08/1313.1813.23+0.03+0.23%13.3813.6313.58
2018/08/1013.3713.20-0.16-1.20%13.4313.6513.59
2018/08/0913.5013.36-0.16-1.18%13.4913.6713.60
2018/08/0813.5813.52-0.06-0.44%13.5313.6813.60
2018/08/0713.5013.58+0.08+0.59%13.5613.6813.61
2018/08/0613.4813.50+0.02+0.15%13.5813.6813.61
2018/08/0313.5613.48-0.07-0.52%13.6113.6813.61
2018/08/0213.6613.55-0.12-0.88%13.6313.6813.62
2018/08/0113.7013.67-0.04-0.29%13.6313.6813.62
2018/07/3113.6513.71+0.06+0.44%13.6313.6713.62



最新記事