為替データベースYS

ノルウェークローナ/円 (NOK/JPY)


終値: 12.51(2019/05/17) 前日比: -0.04 (-0.32%)


始値:12.56 高値:12.56 安値:12.50 終値:12.51



5日平均乖離率:-0.18% 25日平均乖離率:-2.49% 75日平均乖離率:-3.08%


日付始値終値前日比移動平均
5日25日75日
2019/05/1712.5612.51-0.04-0.32%12.5312.8312.91
2019/05/1612.5612.55-0.03-0.24%12.5512.8612.92
2019/05/1512.5212.58+0.04+0.32%12.5512.8812.92
2019/05/1412.4712.54+0.06+0.48%12.5412.9012.93
2019/05/1312.6012.48-0.13-1.03%12.5612.9212.94
2019/05/1012.5012.61+0.08+0.64%12.6112.9412.95
2019/05/0912.5312.53-0.02-0.16%12.6412.9512.95
2019/05/0812.5912.55-0.06-0.48%12.6812.9712.96
2019/05/0712.6812.61-0.12-0.94%12.7412.9912.97
2019/05/0612.6712.73-0.03-0.24%12.8013.0012.98
2019/05/0312.7412.76+0.02+0.16%12.8413.0112.99
2019/05/0212.8612.74-0.11-0.86%12.8513.0212.99
2019/05/0112.9112.85-0.07-0.54%12.8813.0213.00
2019/04/3012.9012.92+0.01+0.08%12.9113.0213.00
2019/04/2912.8612.91+0.06+0.47%12.9413.0213.00
2019/04/2612.8812.85-0.01-0.08%12.9913.0213.01
2019/04/2512.9812.86-0.13-1.00%13.0513.0213.01
2019/04/2413.0912.99-0.09-0.69%13.1113.0313.02
2019/04/2313.1713.08-0.10-0.76%13.1513.0313.02
2019/04/2213.1413.18+0.03+0.23%13.1813.0313.01
2019/04/1913.1513.150.000.00%13.1813.0213.01
2019/04/1813.1913.15-0.05-0.38%13.1913.0213.00
2019/04/1713.2013.200.000.00%13.1713.0113.00
2019/04/1613.1813.20+0.01+0.08%13.1513.0112.99
2019/04/1513.2013.190.000.00%13.1112.9912.99
2019/04/1213.0813.19+0.11+0.84%13.0812.9812.98
2019/04/1113.0613.08+0.01+0.08%13.0312.9712.97
2019/04/1012.9813.07+0.07+0.54%13.0112.9612.97
2019/04/0913.0413.00-0.05-0.38%13.0012.9612.96
2019/04/0812.9813.05+0.09+0.69%12.9912.9612.96
2019/04/0513.0012.96-0.02-0.15%12.9812.9612.96
2019/04/0413.0112.98-0.03-0.23%12.9612.9612.96
2019/04/0312.9513.01+0.06+0.46%12.9212.9612.96
2019/04/0212.9712.95-0.03-0.23%12.8812.9512.95
2019/04/0112.8812.980.00%
2019/03/2912.8212.87+0.06+0.47%12.8612.9512.95
2019/03/2812.8012.810.000.00%12.8612.9612.96
2019/03/2712.9512.81-0.13-1.00%12.9212.9712.97
2019/03/2612.9012.94+0.06+0.47%12.9712.9812.98
2019/03/2512.8612.880.000.00%12.9912.9812.98
2019/03/2213.1212.88-0.22-1.68%13.0212.9912.99
2019/03/2113.0313.10+0.07+0.54%13.0613.0013.00
2019/03/2013.0713.03-0.04-0.31%13.0412.9912.99
2019/03/1913.0413.07+0.03+0.23%13.0412.9812.98
2019/03/1813.0813.04-0.01-0.08%13.0012.9712.97
2019/03/1513.0213.05+0.02+0.15%12.9612.9612.96
2019/03/1413.0013.03+0.04+0.31%12.9412.9512.95
2019/03/1312.8912.99+0.09+0.70%12.9212.9412.94
2019/03/1212.8512.90+0.06+0.47%12.9312.9312.93
2019/03/1112.7012.84-0.08-0.62%12.9412.9412.94
2019/03/0512.9212.92-0.02-0.15%12.9712.9712.97




最新記事