FXで毎日1000円稼ぐ!

香港ドル/円 (HKD/JPY)


終値: 14.30(2018/10/12) 前日比: +0.01 (+0.07%)


始値:14.31 高値:14.35 安値:14.30 終値:14.30



5日平均乖離率:-0.39% 25日平均乖離率:-0.57% 75日平均乖離率:+1.79%

日付始値終値前日比移動平均
5日25日75日
2018/10/1214.3114.30+0.01+0.07%14.3614.3814.05
2018/10/1114.3314.29-0.06-0.42%14.4014.3814.04
2018/10/1014.4214.35-0.07-0.49%14.4514.3714.04
2018/10/0914.4414.420.000.00%14.5014.3614.04
2018/10/0814.5114.42-0.11-0.76%14.5214.3514.03
2018/10/0514.5314.530.000.00%14.5514.3414.03
2018/10/0414.6114.53-0.07-0.48%14.5514.3314.02
2018/10/0314.4914.60+0.07+0.48%14.5414.3114.01
2018/10/0214.5614.53-0.03-0.21%14.5114.3014.01
2018/10/0114.5314.56+0.04+0.28%14.4914.2814.00
2018/09/2814.5114.52+0.01+0.07%14.4714.2713.99
2018/09/2714.4314.51+0.09+0.62%14.4514.2513.99
2018/09/2614.4714.42-0.04-0.28%14.4114.2413.98
2018/09/2514.4514.46+0.03+0.21%14.3914.2213.97
2018/09/2414.4114.43+0.02+0.14%14.3614.2113.97
2018/09/2114.3614.41+0.07+0.49%14.3314.1913.96
2018/09/2014.3114.34+0.03+0.21%14.3013.6213.96
2018/09/1914.3214.31+0.01+0.07%14.2913.6113.95
2018/09/1814.2614.30+0.02+0.14%14.2613.6013.95
2018/09/1714.2714.28+0.01+0.07%14.2413.5913.94
2018/09/1414.2714.270.000.00%14.2113.5913.93
2018/09/1314.1814.27+0.09+0.63%14.1813.5813.93
2018/09/1214.2114.180.000.00%14.1513.5813.93
2018/09/1114.1914.18+0.03+0.21%14.1613.5813.92
2018/09/1014.1514.15+0.01+0.07%14.1613.5813.92
2018/09/0714.0714.14+0.04+0.28%14.1613.5913.92
2018/09/0614.2114.10-0.11-0.77%14.1613.5913.92
2018/09/0514.2014.21+0.01+0.07%14.1713.5913.92
2018/09/0414.1614.20+0.07+0.50%14.1713.5913.92
2018/09/0314.1614.13-0.02-0.14%14.1613.5913.92
2018/08/3114.1214.150.000.00%14.1713.5913.92
2018/08/3014.2314.15-0.08-0.56%14.1813.5913.91
2018/08/2914.1814.23+0.07+0.49%14.1613.5913.91
2018/08/2814.1814.16-0.01-0.07%14.1313.6013.91
2018/08/2414.2014.170.000.00%14.1213.6113.90
2018/08/2314.1214.17+0.09+0.64%14.1113.6113.90
2018/08/2214.0414.08+0.02+0.14%11.2713.6213.90
2018/08/2014.0714.06-0.07-0.50%11.2813.6313.89
2018/08/1614.0914.13+0.03+0.21%11.2813.6413.89
2018/08/1514.1814.10+14.100.00%11.2913.6413.89
2018/08/140.000.000.00%
2018/08/1314.1014.09-0.01-0.07%14.1314.2014.07
2018/08/1014.1214.10-0.04-0.28%14.1514.2014.07
2018/08/0914.1414.14+0.01+0.07%14.1714.2014.07
2018/08/0814.1414.13-0.05-0.35%14.1814.2014.07
2018/08/0714.1914.18-0.02-0.14%14.2014.2014.06
2018/08/0614.2014.20+0.02+0.14%14.2214.2014.06
2018/08/0314.2414.18-0.02-0.14%14.2114.2014.05
2018/08/0214.2114.20-0.05-0.35%14.2014.1914.04
2018/08/0114.2514.250.000.00%14.2014.1814.04
2018/07/3114.1414.25+0.09+0.64%14.1814.1814.03



最新記事