FXで毎日1000円稼ぐ!

英ポンド/ドル (GBP/USD)


終値: 1.2590(2018/12/14) 前日比: -0.0072 (-0.57%)


始値:1.2645 高値:1.2652 安値:1.2535 終値:1.2590



5日平均乖離率:+0.07% 25日平均乖離率:-1.35% 75日平均乖離率:-2.73%


日付始値終値前日比移動平均
5日25日75日
2018/12/141.26451.2590-0.0072-0.57%1.25811.27631.2943
2018/12/131.26291.2662+0.0050+0.40%1.26131.27781.2948
2018/12/121.24911.2612+0.0132+1.06%1.26381.27941.2953
2018/12/111.25661.2480-0.0082-0.65%1.26631.28151.2958
2018/12/101.27151.2562-0.0188-1.47%1.27101.28391.2963
2018/12/071.27781.2750-0.0034-0.27%1.27421.28581.2967
2018/12/061.27411.2784+0.0047+0.37%1.27411.28661.2968
2018/12/051.27161.2737+0.0019+0.15%1.27381.28751.2970
2018/12/041.27201.2718-0.0001-0.01%1.27551.28761.2970
2018/12/031.27451.2719-0.0028-0.22%1.27591.28761.2970
2018/11/301.27801.2747-0.0021-0.16%1.27781.28791.2970
2018/11/291.28271.2768-0.0057-0.44%1.27941.28821.2969
2018/11/281.27341.2825+0.0087+0.68%1.28161.28841.2969
2018/11/271.28181.2738-0.0075-0.59%1.28071.28871.2968
2018/11/261.28241.2813-0.0012-0.09%1.28171.28971.2970
2018/11/231.28741.2825-0.0052-0.40%1.28261.29031.2970
2018/11/221.27771.2877+0.0095+0.74%1.28271.29131.2972
2018/11/211.27901.2782-0.0007-0.05%1.28081.29191.2973
2018/11/201.28571.2789-0.0068-0.53%1.28511.29321.2976
2018/11/191.28361.2857+0.0029+0.23%1.28881.29481.2979
2018/11/161.27781.2828+0.0042+0.33%1.28871.29601.2982
2018/11/151.30001.2786-0.0211-1.62%1.29151.29741.2986
2018/11/141.30221.2997+0.0027+0.21%1.29701.29921.2991
2018/11/131.28511.2970+0.0114+0.89%1.29991.29991.2993
2018/11/121.29331.2856-0.0109-0.84%1.30221.30061.2994
2018/11/091.30641.2965-0.0095-0.73%1.30591.30161.2999
2018/11/081.31271.3060-0.0082-0.62%1.30561.30221.3001
2018/11/071.31001.3142+0.0053+0.40%1.30441.30201.3002
2018/11/061.30661.3089+0.0050+0.38%1.29701.30131.3000
2018/11/051.30111.3039+0.0089+0.69%1.28931.30091.3000
2018/11/021.29921.2950-0.0051-0.39%1.28451.30091.3001
2018/11/011.27761.3001+0.0231+1.81%1.28211.30131.3005
2018/10/311.27121.2770+0.0064+0.50%1.27831.30161.3008
2018/10/301.28021.2706-0.0093-0.73%1.28061.30321.3013
2018/10/291.28301.2799-0.0030-0.23%1.28651.30511.3021
2018/10/261.28191.2829+0.0017+0.13%1.28991.30641.3027
2018/10/251.28861.2812-0.0073-0.57%1.29471.30731.3033
2018/10/241.29881.2885-0.0115-0.88%1.29891.30921.3038
2018/10/231.29601.3000+0.0031+0.24%1.30361.31021.3043
2018/10/221.30661.2969-0.0099-0.76%1.30731.31081.3045
2018/10/191.30161.3068+0.0046+0.35%1.31111.31161.3047
2018/10/181.31041.3022-0.0097-0.74%1.31301.31151.3049
2018/10/171.31881.3119-0.0070-0.53%1.31721.31181.3050
2018/10/161.31551.3189+0.0033+0.25%1.31871.31161.3050
2018/10/151.31001.3156-0.0009-0.07%1.31781.31091.3050
2018/10/121.32321.3165-0.0068-0.51%1.31651.31041.3052
2018/10/111.31981.3233+0.0042+0.32%1.31551.30941.3053
2018/10/101.31401.3191+0.0046+0.35%1.31111.30821.3053
2018/10/091.30891.3145+0.0056+0.43%1.30681.30711.3053
2018/10/081.31291.3089-0.0026-0.20%1.30361.30591.3053
2018/10/051.30181.3115+0.0101+0.78%1.30261.30501.3055




最新記事