FXで毎日1000円稼ぐ!

英ポンド/ドル (GBP/USD)


終値: 1.3165(2018/10/12) 前日比: -0.0068 (-0.51%)


始値:1.3232 高値:1.3257 安値:1.3150 終値:1.3165



5日平均乖離率:0.00% 25日平均乖離率:+0.47% 75日平均乖離率:+0.87%

日付始値終値前日比移動平均
5日25日75日
2018/10/121.32321.3165-0.0068-0.51%1.31651.31041.3052
2018/10/111.31981.3233+0.0042+0.32%1.31551.30941.3053
2018/10/101.31401.3191+0.0046+0.35%1.31111.30821.3053
2018/10/091.30891.3145+0.0056+0.43%1.30681.30711.3053
2018/10/081.31291.3089-0.0026-0.20%1.30361.30591.3053
2018/10/051.30181.3115+0.0101+0.78%1.30261.30501.3055
2018/10/041.29561.3014+0.0039+0.30%1.30111.30441.3058
2018/10/031.29821.2975-0.0013-0.10%1.30241.30441.3061
2018/10/021.30381.2988-0.0052-0.40%1.30641.30461.3066
2018/10/011.30291.3040+0.0003+0.02%1.31021.30421.3072
2018/09/281.30781.3037-0.0043-0.33%1.31171.30341.3076
2018/09/271.31731.3080-0.0096-0.73%1.31241.30251.3081
2018/09/261.31761.3176-0.0002-0.02%1.31621.30181.3086
2018/09/251.31111.3178+0.0065+0.50%1.31561.30031.3089
2018/09/241.30811.3113+0.0039+0.30%1.31481.29841.3092
2018/09/211.32691.3074-0.0197-1.48%1.31591.29671.3094
2018/09/201.31431.3271+0.0126+0.96%1.31571.29531.3098
2018/09/191.31461.3145+0.0006+0.05%1.31231.29321.3098
2018/09/181.31561.3139-0.0027-0.21%1.31031.29161.3100
2018/09/171.30761.3166+0.0104+0.80%1.30811.29041.3102
2018/09/141.31081.3062-0.0039-0.30%1.30531.28931.3104
2018/09/131.30481.3101+0.0054+0.41%1.30251.28871.3107
2018/09/121.30201.3047+0.0017+0.13%1.29911.28811.3111
2018/09/111.30301.3030+0.0004+0.03%1.29621.28791.3115
2018/09/101.29271.3026+0.0104+0.80%1.29251.28791.3120
2018/09/071.29241.2922-0.0009-0.07%1.28961.28831.3125
2018/09/061.29141.2931+0.0030+0.23%1.29051.28911.3133
2018/09/051.28551.2901+0.0055+0.43%1.29211.28991.3141
2018/09/041.28691.2846-0.0033-0.26%1.29471.29081.3148
2018/09/031.29301.2879-0.0087-0.67%1.29511.29181.3157
2018/08/311.30111.2966-0.0047-0.36%1.29441.29311.3166
2018/08/301.30271.3013-0.0018-0.14%1.29131.29381.3174
2018/08/291.28751.3031+0.0165+1.28%1.28931.29421.3181
2018/08/281.28941.2866+0.0021+0.16%1.28451.29411.3188
2018/08/241.28101.2845+0.0037+0.29%1.28141.29491.3197
2018/08/231.29161.2808-0.0108-0.84%1.27821.29601.3206
2018/08/221.29051.2916+0.0126+0.99%1.27651.29771.3216
2018/08/201.27431.2790+0.0078+0.61%1.27311.29891.3225
2018/08/161.26851.2712+0.0026+0.20%1.27251.30051.3235
2018/08/151.27231.2686-0.0033-0.26%1.27481.30281.3247
2018/08/141.27601.2719-0.0028-0.22%1.27881.30501.3262
2018/08/131.27601.2747-0.0013-0.10%1.28281.30721.3276
2018/08/101.28311.2760-0.0068-0.53%1.28681.30901.3292
2018/08/091.28901.2828-0.0056-0.43%1.29161.31091.3307
2018/08/081.29421.2884-0.0039-0.30%1.29551.31241.3323
2018/08/071.29461.2923-0.0020-0.15%1.30051.31341.3337
2018/08/061.30011.2943-0.0060-0.46%1.30451.31451.3351
2018/08/031.30191.3003-0.0017-0.13%1.30831.31501.3367
2018/08/021.31251.3020-0.0115-0.88%1.31051.31551.3383
2018/08/011.31261.3135+0.0011+0.08%1.31241.31621.3400
2018/07/311.31331.3124-0.0010-0.08%1.31351.31681.3416



最新記事