為替データベースYS

英ポンド/ドル (GBP/USD)


終値: 1.3065(2019/02/22) 前日比: +0.0028 (+0.21%)


始値:1.3032 高値:1.3075 安値:1.2969 終値:1.3065



5日平均乖離率:+0.29% 25日平均乖離率:+0.52% 75日平均乖離率:+1.79%


日付始値終値前日比移動平均
5日25日75日
2019/02/221.30321.3065+0.0028+0.21%1.30281.29981.2836
2019/02/211.30561.3037-0.0009-0.07%1.29931.29901.2835
2019/02/201.30641.3046-0.0017-0.13%1.29441.29881.2837
2019/02/191.29261.3063+0.0136+1.05%1.29051.29811.2837
2019/02/181.29121.2927+0.0035+0.27%1.28721.29731.2837
2019/02/151.27951.2892+0.0099+0.77%1.28591.29711.2837
2019/02/141.28521.2793-0.0059-0.46%1.28681.29691.2839
2019/02/131.28891.2852-0.0042-0.33%1.29001.29681.2839
2019/02/121.28601.2894+0.0030+0.23%1.29171.29651.2837
2019/02/111.29341.2864-0.0075-0.58%1.29291.29581.2835
2019/02/081.29591.2939-0.0013-0.10%1.29631.29551.2835
2019/02/071.29391.2952+0.0014+0.11%1.29921.29471.2833
2019/02/061.29601.2938-0.0014-0.11%1.30241.29341.2832
2019/02/051.30411.2952-0.0084-0.64%1.30591.29211.2833
2019/02/041.30801.3036-0.0044-0.34%1.30811.29131.2833
2019/02/011.31101.3080-0.0033-0.25%1.31061.29001.2834
2019/01/311.31141.3113+0.0001+0.01%1.31301.28821.2833
2019/01/301.30811.3112+0.0046+0.35%1.31201.28641.2833
2019/01/291.31531.3066-0.0093-0.71%1.31101.28471.2834
2019/01/281.32051.3159-0.0042-0.32%1.30881.28331.2835
2019/01/251.30761.3201+0.0138+1.06%1.30341.28121.2835
2019/01/241.30821.30630.00000.00%1.29661.27911.2836
2019/01/231.29541.3063+0.0111+0.86%1.29521.27731.2838
2019/01/221.28951.2952+0.0063+0.49%1.29131.27561.2839
2019/01/211.28831.2889+0.0025+0.19%1.28971.27431.2840
2019/01/181.29821.2864-0.0127-0.98%1.28941.27311.2843
2019/01/171.28801.2991+0.0120+0.93%1.28891.27231.2845
2019/01/161.28651.2871-0.0001-0.01%1.28421.27081.2845
2019/01/151.28671.2872-0.0001-0.01%1.28271.26921.2847
2019/01/141.28501.2873+0.0036+0.28%1.27961.26791.2849
2019/01/111.27561.2837+0.0078+0.61%1.27761.26751.2851
2019/01/101.27941.2759-0.0037-0.29%1.27571.26721.2854
2019/01/091.27261.2796+0.0081+0.64%1.27331.26721.2860
2019/01/081.27821.2715-0.0057-0.45%1.26961.26681.2865
2019/01/071.27311.2772+0.0028+0.22%1.27041.26691.2870
2019/01/041.26271.2744+0.0104+0.82%1.26901.26681.2874
2019/01/031.24991.2640+0.0029+0.23%1.26701.26691.2881
2019/01/021.27521.2611-0.0144-1.13%1.26711.26761.2888
2018/12/311.26891.2755+0.0056+0.44%1.26891.26811.2895
2018/12/281.26441.2699+0.0055+0.43%1.26821.26831.2901
2018/12/271.26421.2644-0.0001-0.01%1.26681.26881.2906
2018/12/261.26931.2645-0.0055-0.43%1.26721.26981.2912
2018/12/251.26701.2700-0.0021-0.17%1.26661.27031.2917
2018/12/241.26511.2721+0.0093+0.74%1.26541.27071.2921
2018/12/211.26621.2628-0.0037-0.29%1.26341.27121.2925
2018/12/201.26201.2665+0.0050+0.40%1.26261.27201.2929
2018/12/191.26461.2615-0.0028-0.22%1.26261.27251.2933
2018/12/181.26181.2643+0.0024+0.19%1.26251.27401.2937
2018/12/171.25901.2619+0.0029+0.23%1.25931.27531.2939
2018/12/141.26451.2590-0.0072-0.57%1.25811.27631.2943
2018/12/131.26291.2662+0.0050+0.40%1.26131.27781.2948




最新記事