為替データベースYS

英ポンド/円 (GBP/JPY)


終値: 144.44(2019/02/22) 前日比: +0.15 (+0.10%)


始値:144.26 高値:144.73 安値:143.77 終値:144.44



5日平均乖離率:+0.19% 25日平均乖離率:+1.04% 75日平均乖離率:+1.33%


日付始値終値前日比移動平均
5日25日75日
2019/02/22144.26144.44+0.15+0.10%144.17142.95142.54
2019/02/21144.59144.29-0.40-0.28%143.75142.82142.60
2019/02/20144.48144.69+0.24+0.17%143.19142.72142.67
2019/02/19142.92144.45+1.46+1.02%142.78142.55142.72
2019/02/18142.62142.99+0.65+0.46%142.37142.37142.76
2019/02/15141.38142.34+0.86+0.61%142.16142.22142.81
2019/02/14142.60141.48-1.16-0.81%142.08142.10142.87
2019/02/13142.40142.64+0.23+0.16%142.23141.97142.90
2019/02/12141.86142.41+0.50+0.35%142.14141.80142.92
2019/02/11141.95141.91-0.07-0.05%142.14141.63142.94
2019/02/08142.25141.98-0.22-0.15%142.42141.51142.96
2019/02/07142.23142.200.000.00%142.68141.36142.98
2019/02/06142.50142.20-0.20-0.14%142.78141.11143.01
2019/02/05143.33142.40-0.90-0.63%142.93140.91143.06
2019/02/04143.22143.30+0.02+0.01%143.04140.81143.12
2019/02/01142.69143.28+0.57+0.40%143.15140.67143.17
2019/01/31143.09142.71-0.26-0.18%143.43140.56143.20
2019/01/30143.01142.97+0.04+0.03%143.53140.48143.27
2019/01/29143.71142.93-0.94-0.65%143.58140.35143.34
2019/01/28144.68143.87-0.82-0.57%143.34140.23143.39
2019/01/25143.20144.69+1.50+1.05%142.86140.10143.44
2019/01/24143.28143.19-0.05-0.03%142.15139.95143.49
2019/01/23141.64143.24+1.52+1.07%141.89139.90143.56
2019/01/22141.36141.72+0.28+0.20%141.34139.86143.63
2019/01/21141.26141.44+0.28+0.20%140.94139.88143.71
2019/01/18141.78141.16-0.72-0.51%140.50139.93143.82
2019/01/17140.50141.88+1.40+1.00%140.16140.04143.91
2019/01/16139.79140.48+0.74+0.53%139.44140.08144.00
2019/01/15139.20139.74+0.50+0.36%139.01140.12144.09
2019/01/14139.45139.24-0.21-0.15%138.70140.23144.21
2019/01/11138.18139.45+1.16+0.84%138.62140.40144.33
2019/01/10138.44138.29-0.02-0.01%138.36140.58144.44
2019/01/09138.30138.31+0.09+0.07%137.91140.82144.58
2019/01/08138.96138.22-0.62-0.45%137.70141.02144.72
2019/01/07138.10138.84+0.70+0.51%138.01141.27144.85
2019/01/04136.08138.14+2.10+1.54%138.24141.50144.96
2019/01/03133.54136.04-1.23-0.90%138.70141.78145.11
2019/01/02139.84137.27-2.49-1.78%139.64142.17145.27
2018/12/31140.01139.76-0.24-0.17%140.11142.47145.41
2018/12/28140.33140.00-0.43-0.31%140.18142.70145.50
2018/12/27140.65140.43-0.30-0.21%140.29142.89145.59
2018/12/26139.60140.73+1.11+0.80%140.37143.09145.67
2018/12/25139.94139.62-0.48-0.34%140.60143.24145.73
2018/12/24140.45140.10-0.48-0.34%141.13143.43145.81
2018/12/21140.90140.58-0.26-0.18%141.58143.61145.87
2018/12/20141.95140.84-1.04-0.73%142.00143.77145.91
2018/12/19142.22141.88-0.36-0.25%142.60143.94145.94
2018/12/18142.36142.24-0.13-0.09%142.81144.17145.97
2018/12/17142.70142.37-0.28-0.20%142.68144.39145.98
2018/12/14143.80142.65-1.21-0.84%142.67144.55145.99
2018/12/13143.08143.86+0.92+0.64%142.84144.75146.01




最新記事