FXで毎日1000円稼ぐ!

欧州ユーロ/円 (EUR/JPY)


終値: 128.16(2018/12/14) 前日比: -0.92 (-0.71%)


始値:129.00 高値:129.10 安値:127.98 終値:128.16



5日平均乖離率:-0.35% 25日平均乖離率:-0.32% 75日平均乖離率:-1.01%


日付始値終値前日比移動平均
5日25日75日
2018/12/14129.00128.16-0.92-0.71%128.61128.57129.47
2018/12/13128.79129.08+0.34+0.26%128.67128.60129.48
2018/12/12128.37128.74+0.36+0.28%128.49128.62129.49
2018/12/11128.61128.38-0.29-0.23%128.43128.66129.52
2018/12/10128.42128.67+0.17+0.13%128.34128.71129.54
2018/12/07128.26128.50+0.32+0.25%128.40128.73129.55
2018/12/06128.40128.18-0.24-0.19%128.41128.75129.55
2018/12/05127.93128.42+0.48+0.38%128.62128.76129.55
2018/12/04129.04127.94-1.03-0.80%128.78128.74129.52
2018/12/03128.90128.97+0.44+0.34%128.90128.75129.49
2018/11/30129.15128.53-0.73-0.56%128.84128.71129.45
2018/11/29129.13129.26+0.08+0.06%128.72128.67129.42
2018/11/28128.46129.18+0.64+0.50%128.63128.61129.38
2018/11/27128.71128.54-0.13-0.10%128.55128.56129.34
2018/11/26128.08128.67+0.72+0.56%128.49128.58129.33
2018/11/23128.85127.95-0.84-0.65%128.54128.60129.34
2018/11/22128.73128.79-0.01-0.01%128.70128.66129.35
2018/11/21128.20128.80+0.56+0.44%128.68128.65129.35
2018/11/20128.87128.24-0.66-0.51%128.63128.68129.35
2018/11/19128.85128.90+0.12+0.09%128.68128.75129.36
2018/11/16128.61128.78+0.10+0.08%128.45128.77129.38
2018/11/15128.50128.68+0.15+0.12%128.49128.81129.41
2018/11/14128.57128.530.000.00%128.67128.86129.43
2018/11/13127.74128.53+0.82+0.64%128.92128.90129.44
2018/11/12129.00127.71-1.28-0.99%129.13128.95129.45
2018/11/09129.63128.99-0.58-0.45%129.42129.04129.48
2018/11/08129.75129.57-0.23-0.18%129.42129.13129.50
2018/11/07129.57129.80+0.21+0.16%129.22129.19129.51
2018/11/06129.17129.59+0.44+0.34%128.83129.26129.52
2018/11/05128.94129.15+0.14+0.11%128.56129.32129.54
2018/11/02128.49129.01+0.45+0.35%128.29129.44129.58
2018/11/01127.79128.56+0.73+0.57%128.00129.55129.61
2018/10/31128.31127.83-0.43-0.34%127.88129.69129.65
2018/10/30127.81128.26+0.45+0.35%127.88129.87129.69
2018/10/29127.51127.81+0.28+0.22%128.01130.06129.72
2018/10/26127.83127.53-0.42-0.33%128.31130.25129.75
2018/10/25127.86127.95+0.09+0.07%128.70130.44129.78
2018/10/24128.99127.86-1.05-0.81%128.82130.62129.80
2018/10/23129.37128.91-0.39-0.30%129.16130.75129.81
2018/10/22129.60129.30-0.20-0.15%129.37130.84129.81
2018/10/19128.57129.50+0.97+0.75%129.39130.89129.81
2018/10/18129.55128.53-1.01-0.78%129.44130.92129.80
2018/10/17129.98129.54-0.43-0.33%129.73131.02129.79
2018/10/16129.50129.97+0.55+0.43%129.70131.01129.77
2018/10/15129.52129.42-0.32-0.25%129.67130.99129.74
2018/10/12129.95129.74-0.26-0.20%129.81130.97129.73
2018/10/11129.40130.00+0.64+0.49%130.07130.91129.71
2018/10/10129.84129.36-0.48-0.37%130.31130.86129.68
2018/10/09130.08129.84-0.26-0.20%130.73130.88129.66
2018/10/08131.08130.10-0.97-0.74%131.01130.85129.63
2018/10/05131.13131.07-0.10-0.08%131.39130.81129.61




最新記事