為替データベースYS

カナダドル/円 (CAD/JPY)


終値: 83.85(2019/04/22) 前日比: +0.26 (+0.31%)


始値:83.63 高値:83.91 安値:83.61 終値:83.85



5日平均乖離率:+0.07% 25日平均乖離率:+0.67% 75日平均乖離率:+0.56%


日付始値終値前日比移動平均
5日25日75日
2019/04/2283.6383.85+0.26+0.31%83.7983.2983.38
2019/04/1983.7383.59-0.10-0.12%83.7983.2883.37
2019/04/1883.9883.69-0.25-0.30%83.8783.2883.36
2019/04/1783.8583.94+0.07+0.08%83.8383.2883.35
2019/04/1683.7183.87+0.03+0.04%83.7083.2783.33
2019/04/1584.0083.84-0.18-0.21%83.6183.2583.32
2019/04/1283.4884.02+0.54+0.65%83.5983.2183.30
2019/04/1183.2983.48+0.18+0.22%83.4783.2083.27
2019/04/1083.3983.30-0.13-0.16%83.4883.2283.26
2019/04/0983.7583.43-0.29-0.35%83.5483.2683.26
2019/04/0883.4983.72+0.32+0.38%83.5383.2583.25
2019/04/0583.5683.40-0.16-0.19%83.5183.2383.23
2019/04/0483.5383.56-0.02-0.02%83.4383.2383.23
2019/04/0383.4983.58+0.21+0.25%83.1983.2183.21
2019/04/0283.7683.37-0.28-0.33%82.9483.1983.19
2019/04/0183.1183.650.00%
2019/03/2982.3782.98+0.63+0.77%82.4683.1683.16
2019/03/2882.4382.35+0.02+0.02%82.2683.1783.17
2019/03/2782.5282.33-0.27-0.33%82.3883.2283.22
2019/03/2682.0982.60+0.54+0.66%82.5483.2883.28
2019/03/2581.9582.06+0.09+0.11%82.7683.3283.32
2019/03/2283.0081.97-0.95-1.15%83.0583.4283.42
2019/03/2183.2382.92-0.24-0.29%83.3783.5483.54
2019/03/2083.6183.16-0.53-0.63%83.5583.6083.60
2019/03/1983.5483.69+0.16+0.19%83.6383.6483.64
2019/03/1883.5583.53-0.04-0.05%83.5683.6483.64
2019/03/1583.8183.57-0.23-0.27%83.4583.6583.65
2019/03/1483.6783.80+0.24+0.29%83.4983.6683.66
2019/03/1383.3583.56+0.24+0.29%83.5283.6483.64
2019/03/1283.0283.32+0.34+0.41%83.6583.6583.65
2019/03/1182.7882.98-0.82-0.98%83.7483.7483.74
2019/03/0583.9983.80-0.13-0.15%83.9983.9983.99
2019/03/0484.2083.93-0.31-0.37%84.0984.0984.09
2019/03/0184.6284.240.000.00%84.2484.2484.24




最新記事