為替データベースYS

カナダドル/円 (CAD/JPY)


終値: 84.20(2019/02/22) 前日比: +0.44 (+0.53%)


始値:83.62 高値:84.28 安値:83.60 終値:84.20



5日平均乖離率:+0.36% 25日平均乖離率:+1.29% 75日平均乖離率:+0.88%


日付始値終値前日比移動平均
5日25日75日
2019/02/2283.6284.20+0.44+0.53%83.9083.1383.47
2019/02/2184.0983.76-0.45-0.53%83.7383.0783.50
2019/02/2083.7084.21+0.49+0.59%83.6183.0183.54
2019/02/1983.5883.72+0.12+0.14%83.5282.9383.57
2019/02/1883.4583.60+0.26+0.31%83.4782.8683.60
2019/02/1583.1483.34+0.14+0.17%83.3582.7783.64
2019/02/1483.7383.20-0.53-0.63%83.2382.7183.68
2019/02/1383.4483.73+0.23+0.28%83.1182.6683.71
2019/02/1283.0083.50+0.52+0.63%83.0182.5983.74
2019/02/1182.8082.98+0.24+0.29%83.0682.5283.77
2019/02/0882.4582.74+0.16+0.19%83.2382.4783.80
2019/02/0783.1982.58-0.68-0.82%83.4182.4083.85
2019/02/0683.7983.26-0.50-0.60%83.4982.2983.90
2019/02/0583.7983.76-0.06-0.07%83.4282.1783.93
2019/02/0483.6883.82+0.17+0.20%83.1382.0383.96
2019/02/0182.9083.65+0.70+0.84%82.8781.9183.99
2019/01/3182.8882.95+0.03+0.04%82.7081.8284.02
2019/01/3082.4782.92+0.59+0.72%82.5281.7884.07
2019/01/2982.4582.33-0.17-0.21%82.3781.7184.12
2019/01/2882.8282.50-0.30-0.36%82.2881.6684.17
2019/01/2582.0482.80+0.74+0.90%82.2981.6484.21
2019/01/2482.0882.06-0.09-0.11%82.2681.6284.26
2019/01/2381.8782.15+0.24+0.29%82.3181.6884.31
2019/01/2282.4581.91-0.60-0.73%82.3381.7384.38
2019/01/2182.6982.51-0.17-0.21%82.3481.8284.45
2019/01/1882.2182.68+0.38+0.46%82.1381.9184.52
2019/01/1782.3382.30+0.04+0.05%81.9582.0184.60
2019/01/1681.9082.26+0.33+0.40%81.8882.1184.68
2019/01/1581.4681.93+0.43+0.53%81.7982.2084.77
2019/01/1481.8181.50-0.25-0.31%81.8082.3184.86
2019/01/1181.8781.75-0.19-0.23%81.8582.4484.95
2019/01/1081.8981.94+0.09+0.11%81.6882.5485.02
2019/01/0981.9381.85-0.11-0.13%81.2682.6585.08
2019/01/0881.7281.96+0.23+0.28%80.9282.7885.15
2019/01/0781.0581.73+0.80+0.99%80.5982.9485.22
2019/01/0480.0080.93+1.09+1.37%80.4083.1085.29
2019/01/0378.2679.84-0.32-0.40%80.5283.2785.37
2019/01/0280.5280.16-0.14-0.17%80.9583.5185.47
2018/12/3180.9580.30-0.45-0.56%81.1183.7285.56
2018/12/2881.5180.75-0.81-0.99%81.2983.9485.63
2018/12/2781.9881.56-0.42-0.51%81.5284.1285.70
2018/12/2681.0481.98+1.00+1.23%81.6984.2885.76
2018/12/2581.1480.98-0.22-0.27%81.9884.4285.81
2018/12/2481.7081.20-0.70-0.85%82.5184.5785.87
2018/12/2182.4381.90-0.51-0.62%83.0984.7485.91
2018/12/2083.3782.41-1.02-1.22%83.6684.9085.94
2018/12/1983.5283.43-0.17-0.20%84.1985.0585.97
2018/12/1884.1083.60-0.50-0.59%84.4685.1485.98
2018/12/1784.6684.10-0.65-0.77%84.6685.2385.99
2018/12/1485.1184.75-0.33-0.39%84.7685.3186.00
2018/12/1384.8485.08+0.33+0.39%84.7785.3786.01




最新記事