カナダドル/円 (CAD/JPY)
| 終値： | 80.93 | (2019/06/14) | 前日比： |  | -0.39 (-0.48%) |
| 始値： | 81.34 | 高値： | 81.35 | 安値： | 80.90 | 終値： | 80.93 |
| 5日平均乖離率： | -0.59% | 25日平均乖離率： | -0.50% | 75日平均乖離率： | -1.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2019/06/14 | 81.34 | 80.93 | -0.39 | -0.48% | 81.41 | 81.33 | 82.53 |
| 2019/06/13 | 81.33 | 81.32 | -0.06 | -0.07% | 81.52 | 81.37 | 82.55 |
| 2019/06/12 | 81.67 | 81.38 | -0.30 | -0.37% | 81.48 | 81.38 | 82.57 |
| 2019/06/11 | 81.72 | 81.68 | -0.08 | -0.10% | 81.37 | 81.40 | 82.59 |
| 2019/06/10 | 81.82 | 81.76 | +0.28 | +0.34% | 81.17 | 81.40 | 82.60 |
| 2019/06/07 | 81.06 | 81.48 | +0.39 | +0.48% | 80.89 | 81.43 | 82.61 |
| 2019/06/06 | 80.73 | 81.09 | +0.26 | +0.32% | 80.64 | 81.48 | 82.63 |
| 2019/06/05 | 80.76 | 80.83 | +0.12 | +0.15% | 80.65 | 81.55 | 82.65 |
| 2019/06/04 | 80.37 | 80.71 | +0.38 | +0.47% | 80.70 | 81.63 | 82.68 |
| 2019/06/03 | 80.07 | 80.33 | +0.09 | +0.11% | 80.77 | 81.73 | 82.71 |
| 2019/05/31 | 81.18 | 80.24 | -0.91 | -1.12% | 81.00 | 81.84 | 82.75 |
| 2019/05/30 | 81.06 | 81.15 | +0.09 | +0.11% | 81.23 | 81.95 | 82.79 |
| 2019/05/29 | 81.09 | 81.06 | -0.01 | -0.01% | 81.27 | 82.02 | 82.82 |
| 2019/05/28 | 81.50 | 81.07 | -0.42 | -0.52% | 81.49 | 82.10 | 82.85 |
| 2019/05/27 | 81.33 | 81.49 | +0.12 | +0.15% | 81.77 | 82.19 | 82.88 |
| 2019/05/24 | 81.34 | 81.37 | +0.02 | +0.02% | 81.86 | 82.28 | 82.90 |
| 2019/05/23 | 82.09 | 81.35 | -0.82 | -1.00% | 81.94 | 82.37 | 82.93 |
| 2019/05/22 | 82.48 | 82.17 | -0.28 | -0.34% | 81.99 | 82.47 | 82.96 |
| 2019/05/21 | 82.01 | 82.45 | +0.51 | +0.62% | 81.87 | 82.54 | 82.97 |
| 2019/05/20 | 81.81 | 81.94 | +0.14 | +0.17% | 81.68 | 82.59 | 82.98 |
| 2019/05/17 | 81.64 | 81.80 | +0.20 | +0.25% | 81.50 | 82.67 | 83.00 |
| 2019/05/16 | 81.51 | 81.60 | +0.05 | +0.06% | 81.52 | 82.76 | 83.02 |
| 2019/05/15 | 81.50 | 81.55 | +0.06 | +0.07% | 81.50 | 82.83 | 83.05 |
| 2019/05/14 | 81.04 | 81.49 | +0.41 | +0.51% | 81.56 | 82.90 | 83.08 |
| 2019/05/13 | 81.79 | 81.08 | -0.81 | -0.99% | 81.64 | 82.98 | 83.11 |
| 2019/05/10 | 81.47 | 81.89 | +0.38 | +0.47% | 81.91 | 83.09 | 83.16 |
| 2019/05/09 | 81.70 | 81.51 | -0.30 | -0.37% | 82.09 | 83.15 | 83.18 |
| 2019/05/08 | 81.89 | 81.81 | -0.09 | -0.11% | 82.34 | 83.23 | 83.22 |
| 2019/05/07 | 82.27 | 81.90 | -0.55 | -0.67% | 82.56 | 83.30 | 83.25 |
| 2019/05/06 | 82.30 | 82.45 | -0.33 | -0.40% | 82.82 | 83.36 | 83.28 |
| 2019/05/03 | 82.80 | 82.78 | +0.01 | +0.01% | 82.93 | 83.41 | 83.30 |
| 2019/05/02 | 82.92 | 82.77 | -0.13 | -0.16% | 82.96 | 83.41 | 83.31 |
| 2019/05/01 | 83.18 | 82.90 | -0.30 | -0.36% | 82.97 | 83.40 | 83.33 |
| 2019/04/30 | 83.03 | 83.20 | +0.20 | +0.24% | 83.02 | 83.37 | 83.34 |
| 2019/04/29 | 82.89 | 83.00 | +0.06 | +0.07% | 83.04 | 83.35 | 83.34 |
| 2019/04/26 | 82.79 | 82.94 | +0.13 | +0.16% | 83.21 | 83.31 | 83.35 |
| 2019/04/25 | 83.06 | 82.81 | -0.36 | -0.43% | 83.34 | 83.27 | 83.36 |
| 2019/04/24 | 83.31 | 83.17 | -0.12 | -0.14% | 83.52 | 83.28 | 83.38 |
| 2019/04/23 | 83.90 | 83.29 | -0.56 | -0.67% | 83.67 | 83.28 | 83.38 |
| 2019/04/22 | 83.63 | 83.85 | +0.26 | +0.31% | 83.79 | 83.29 | 83.38 |
| 2019/04/19 | 83.73 | 83.59 | -0.10 | -0.12% | 83.79 | 83.28 | 83.37 |
| 2019/04/18 | 83.98 | 83.69 | -0.25 | -0.30% | 83.87 | 83.28 | 83.36 |
| 2019/04/17 | 83.85 | 83.94 | +0.07 | +0.08% | 83.83 | 83.28 | 83.35 |
| 2019/04/16 | 83.71 | 83.87 | +0.03 | +0.04% | 83.70 | 83.27 | 83.33 |
| 2019/04/15 | 84.00 | 83.84 | -0.18 | -0.21% | 83.61 | 83.25 | 83.32 |
| 2019/04/12 | 83.48 | 84.02 | +0.54 | +0.65% | 83.59 | 83.21 | 83.30 |
| 2019/04/11 | 83.29 | 83.48 | +0.18 | +0.22% | 83.47 | 83.20 | 83.27 |
| 2019/04/10 | 83.39 | 83.30 | -0.13 | -0.16% | 83.48 | 83.22 | 83.26 |
| 2019/04/09 | 83.75 | 83.43 | -0.29 | -0.35% | 83.54 | 83.26 | 83.26 |
| 2019/04/08 | 83.49 | 83.72 | +0.32 | +0.38% | 83.53 | 83.25 | 83.25 |
| 2019/04/05 | 83.56 | 83.40 | -0.16 | -0.19% | 83.51 | 83.23 | 83.23 |
最新記事
FXとは？意味は？投資をはじめたいなという初心者さんは、FX... FX基礎知識 |
