カナダドル/円 (CAD/JPY)
| 終値： | 83.85 | (2019/04/22) | 前日比： |  | +0.26 (+0.31%) |
| 始値： | 83.63 | 高値： | 83.91 | 安値： | 83.61 | 終値： | 83.85 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | +0.67% | 75日平均乖離率： | +0.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2019/04/22 | 83.63 | 83.85 | +0.26 | +0.31% | 83.79 | 83.29 | 83.38 |
| 2019/04/19 | 83.73 | 83.59 | -0.10 | -0.12% | 83.79 | 83.28 | 83.37 |
| 2019/04/18 | 83.98 | 83.69 | -0.25 | -0.30% | 83.87 | 83.28 | 83.36 |
| 2019/04/17 | 83.85 | 83.94 | +0.07 | +0.08% | 83.83 | 83.28 | 83.35 |
| 2019/04/16 | 83.71 | 83.87 | +0.03 | +0.04% | 83.70 | 83.27 | 83.33 |
| 2019/04/15 | 84.00 | 83.84 | -0.18 | -0.21% | 83.61 | 83.25 | 83.32 |
| 2019/04/12 | 83.48 | 84.02 | +0.54 | +0.65% | 83.59 | 83.21 | 83.30 |
| 2019/04/11 | 83.29 | 83.48 | +0.18 | +0.22% | 83.47 | 83.20 | 83.27 |
| 2019/04/10 | 83.39 | 83.30 | -0.13 | -0.16% | 83.48 | 83.22 | 83.26 |
| 2019/04/09 | 83.75 | 83.43 | -0.29 | -0.35% | 83.54 | 83.26 | 83.26 |
| 2019/04/08 | 83.49 | 83.72 | +0.32 | +0.38% | 83.53 | 83.25 | 83.25 |
| 2019/04/05 | 83.56 | 83.40 | -0.16 | -0.19% | 83.51 | 83.23 | 83.23 |
| 2019/04/04 | 83.53 | 83.56 | -0.02 | -0.02% | 83.43 | 83.23 | 83.23 |
| 2019/04/03 | 83.49 | 83.58 | +0.21 | +0.25% | 83.19 | 83.21 | 83.21 |
| 2019/04/02 | 83.76 | 83.37 | -0.28 | -0.33% | 82.94 | 83.19 | 83.19 |
| 2019/04/01 | 83.11 | 83.65 | 0.00% | ||||
| 2019/03/29 | 82.37 | 82.98 | +0.63 | +0.77% | 82.46 | 83.16 | 83.16 |
| 2019/03/28 | 82.43 | 82.35 | +0.02 | +0.02% | 82.26 | 83.17 | 83.17 |
| 2019/03/27 | 82.52 | 82.33 | -0.27 | -0.33% | 82.38 | 83.22 | 83.22 |
| 2019/03/26 | 82.09 | 82.60 | +0.54 | +0.66% | 82.54 | 83.28 | 83.28 |
| 2019/03/25 | 81.95 | 82.06 | +0.09 | +0.11% | 82.76 | 83.32 | 83.32 |
| 2019/03/22 | 83.00 | 81.97 | -0.95 | -1.15% | 83.05 | 83.42 | 83.42 |
| 2019/03/21 | 83.23 | 82.92 | -0.24 | -0.29% | 83.37 | 83.54 | 83.54 |
| 2019/03/20 | 83.61 | 83.16 | -0.53 | -0.63% | 83.55 | 83.60 | 83.60 |
| 2019/03/19 | 83.54 | 83.69 | +0.16 | +0.19% | 83.63 | 83.64 | 83.64 |
| 2019/03/18 | 83.55 | 83.53 | -0.04 | -0.05% | 83.56 | 83.64 | 83.64 |
| 2019/03/15 | 83.81 | 83.57 | -0.23 | -0.27% | 83.45 | 83.65 | 83.65 |
| 2019/03/14 | 83.67 | 83.80 | +0.24 | +0.29% | 83.49 | 83.66 | 83.66 |
| 2019/03/13 | 83.35 | 83.56 | +0.24 | +0.29% | 83.52 | 83.64 | 83.64 |
| 2019/03/12 | 83.02 | 83.32 | +0.34 | +0.41% | 83.65 | 83.65 | 83.65 |
| 2019/03/11 | 82.78 | 82.98 | -0.82 | -0.98% | 83.74 | 83.74 | 83.74 |
| 2019/03/05 | 83.99 | 83.80 | -0.13 | -0.15% | 83.99 | 83.99 | 83.99 |
| 2019/03/04 | 84.20 | 83.93 | -0.31 | -0.37% | 84.09 | 84.09 | 84.09 |
| 2019/03/01 | 84.62 | 84.24 | 0.00 | 0.00% | 84.24 | 84.24 | 84.24 |
最新記事
FXとは？意味は？投資をはじめたいなという初心者さんは、FX... FX基礎知識 |
