為替データベースYS

カナダドル/円 (CAD/JPY)


終値: 80.93(2019/06/14) 前日比: -0.39 (-0.48%)


始値:81.34 高値:81.35 安値:80.90 終値:80.93



5日平均乖離率:-0.59% 25日平均乖離率:-0.50% 75日平均乖離率:-1.94%


日付始値終値前日比移動平均
5日25日75日
2019/06/1481.3480.93-0.39-0.48%81.4181.3382.53
2019/06/1381.3381.32-0.06-0.07%81.5281.3782.55
2019/06/1281.6781.38-0.30-0.37%81.4881.3882.57
2019/06/1181.7281.68-0.08-0.10%81.3781.4082.59
2019/06/1081.8281.76+0.28+0.34%81.1781.4082.60
2019/06/0781.0681.48+0.39+0.48%80.8981.4382.61
2019/06/0680.7381.09+0.26+0.32%80.6481.4882.63
2019/06/0580.7680.83+0.12+0.15%80.6581.5582.65
2019/06/0480.3780.71+0.38+0.47%80.7081.6382.68
2019/06/0380.0780.33+0.09+0.11%80.7781.7382.71
2019/05/3181.1880.24-0.91-1.12%81.0081.8482.75
2019/05/3081.0681.15+0.09+0.11%81.2381.9582.79
2019/05/2981.0981.06-0.01-0.01%81.2782.0282.82
2019/05/2881.5081.07-0.42-0.52%81.4982.1082.85
2019/05/2781.3381.49+0.12+0.15%81.7782.1982.88
2019/05/2481.3481.37+0.02+0.02%81.8682.2882.90
2019/05/2382.0981.35-0.82-1.00%81.9482.3782.93
2019/05/2282.4882.17-0.28-0.34%81.9982.4782.96
2019/05/2182.0182.45+0.51+0.62%81.8782.5482.97
2019/05/2081.8181.94+0.14+0.17%81.6882.5982.98
2019/05/1781.6481.80+0.20+0.25%81.5082.6783.00
2019/05/1681.5181.60+0.05+0.06%81.5282.7683.02
2019/05/1581.5081.55+0.06+0.07%81.5082.8383.05
2019/05/1481.0481.49+0.41+0.51%81.5682.9083.08
2019/05/1381.7981.08-0.81-0.99%81.6482.9883.11
2019/05/1081.4781.89+0.38+0.47%81.9183.0983.16
2019/05/0981.7081.51-0.30-0.37%82.0983.1583.18
2019/05/0881.8981.81-0.09-0.11%82.3483.2383.22
2019/05/0782.2781.90-0.55-0.67%82.5683.3083.25
2019/05/0682.3082.45-0.33-0.40%82.8283.3683.28
2019/05/0382.8082.78+0.01+0.01%82.9383.4183.30
2019/05/0282.9282.77-0.13-0.16%82.9683.4183.31
2019/05/0183.1882.90-0.30-0.36%82.9783.4083.33
2019/04/3083.0383.20+0.20+0.24%83.0283.3783.34
2019/04/2982.8983.00+0.06+0.07%83.0483.3583.34
2019/04/2682.7982.94+0.13+0.16%83.2183.3183.35
2019/04/2583.0682.81-0.36-0.43%83.3483.2783.36
2019/04/2483.3183.17-0.12-0.14%83.5283.2883.38
2019/04/2383.9083.29-0.56-0.67%83.6783.2883.38
2019/04/2283.6383.85+0.26+0.31%83.7983.2983.38
2019/04/1983.7383.59-0.10-0.12%83.7983.2883.37
2019/04/1883.9883.69-0.25-0.30%83.8783.2883.36
2019/04/1783.8583.94+0.07+0.08%83.8383.2883.35
2019/04/1683.7183.87+0.03+0.04%83.7083.2783.33
2019/04/1584.0083.84-0.18-0.21%83.6183.2583.32
2019/04/1283.4884.02+0.54+0.65%83.5983.2183.30
2019/04/1183.2983.48+0.18+0.22%83.4783.2083.27
2019/04/1083.3983.30-0.13-0.16%83.4883.2283.26
2019/04/0983.7583.43-0.29-0.35%83.5483.2683.26
2019/04/0883.4983.72+0.32+0.38%83.5383.2583.25
2019/04/0583.5683.40-0.16-0.19%83.5183.2383.23




最新記事