FXで毎日1000円稼ぐ!

豪ドル/ドル (AUD/USD)


終値: 0.7110(2018/10/12) 前日比: -0.0015 (-0.21%)


始値:0.7119 高値:0.7136 安値:0.7104 終値:0.7110



5日平均乖離率:+0.16% 25日平均乖離率:-0.88% 75日平均乖離率:-2.44%

日付始値終値前日比移動平均
5日25日75日
2018/10/120.71190.7110-0.0015-0.21%0.70990.71730.7287
2018/10/110.70600.7125+0.0049+0.69%0.70870.71730.7292
2018/10/100.71030.7076-0.0028-0.39%0.70770.71760.7295
2018/10/090.70810.7104+0.0025+0.35%0.70850.71810.7299
2018/10/080.70550.7079+0.0026+0.37%0.71010.71840.7303
2018/10/050.70780.7053-0.0021-0.30%0.71310.71890.7307
2018/10/040.71120.7074-0.0039-0.55%0.71660.71940.7313
2018/10/030.71870.7113-0.0075-1.04%0.71920.72010.7318
2018/10/020.72210.7188-0.0040-0.55%0.72210.72090.7324
2018/10/010.72260.7228+0.0003+0.04%0.72330.72150.7329
2018/09/280.72070.7225+0.0020+0.28%0.72380.72190.7334
2018/09/270.72590.7205-0.0053-0.73%0.72500.72200.7339
2018/09/260.72520.7258+0.0008+0.11%0.72670.72260.7345
2018/09/250.72500.7250-0.0003-0.04%0.72690.72290.7350
2018/09/240.72690.7253-0.0031-0.43%0.72630.72290.7355
2018/09/210.72880.7284-0.0006-0.08%0.72480.72290.7360
2018/09/200.72620.7290+0.0022+0.30%0.72230.72270.7364
2018/09/190.72260.7268+0.0047+0.65%0.72030.72260.7368
2018/09/180.71770.7221+0.0045+0.63%0.71840.72270.7372
2018/09/170.71510.7176+0.0014+0.20%0.71630.72330.7376
2018/09/140.71910.7162-0.0027-0.38%0.71500.72440.7380
2018/09/130.71710.7189+0.0017+0.24%0.71390.72540.7386
2018/09/120.71150.7172+0.0054+0.76%0.71400.72620.7391
2018/09/110.71150.7118+0.0007+0.10%0.71450.72720.7396
2018/09/100.71100.7111+0.0008+0.11%0.71570.72810.7402
2018/09/070.71960.7103-0.0094-1.31%0.71770.72930.7408
2018/09/060.71910.7197+0.0003+0.04%0.71910.73060.7414
2018/09/050.71820.7194+0.0015+0.21%0.72050.73140.7418
2018/09/040.72100.7179-0.0032-0.44%0.72270.73220.7422
2018/09/030.71930.7211+0.0035+0.49%0.72590.73300.7426
2018/08/310.72640.7176-0.0088-1.21%0.72820.73400.7430
2018/08/300.73110.7264-0.0043-0.59%0.72970.73490.7435
2018/08/290.73360.7307-0.0029-0.40%0.73150.73540.7439
2018/08/280.73460.7336+0.0009+0.12%0.73200.73560.7441
2018/08/240.72500.7327+0.0077+1.06%0.73050.73580.7442
2018/08/230.73340.7250-0.0103-1.40%0.72860.73610.7445
2018/08/220.73660.7353+0.0020+0.27%0.72830.73680.7449
2018/08/200.73120.7333+0.0073+1.01%0.72660.73700.7451
2018/08/160.72360.7260+0.0027+0.37%0.72590.73710.7453
2018/08/150.72410.7233-0.0003-0.04%0.72830.73790.7456
2018/08/140.72710.7236-0.0031-0.43%0.73240.73890.7460
2018/08/130.72810.7267-0.0033-0.45%0.73620.73970.7465
2018/08/100.73800.7300-0.0079-1.07%0.73860.74010.7468
2018/08/090.74350.7379-0.0058-0.78%0.74070.74050.7472
2018/08/080.74200.7437+0.0012+0.16%0.74030.74050.7475
2018/08/070.73820.7425+0.0036+0.49%0.73960.74010.7477
2018/08/060.73970.7389-0.0016-0.22%0.73960.73990.7480
2018/08/030.73650.7405+0.0044+0.60%0.73990.73980.7485
2018/08/020.74070.7361-0.0037-0.50%0.73980.73950.7490
2018/08/010.74270.7398-0.0029-0.39%0.74010.73960.7496
2018/07/310.74100.7427+0.0025+0.34%0.74110.73960.7501



最新記事