為替データベースYS

豪ドル/ドル (AUD/USD)


終値: 0.7137(2019/02/22) 前日比: +0.0046 (+0.65%)


始値:0.7097 高値:0.7149 安値:0.7085 終値:0.7137



5日平均乖離率:+0.01% 25日平均乖離率:-0.18% 75日平均乖離率:-0.51%


日付始値終値前日比移動平均
5日25日75日
2019/02/220.70970.7137+0.0046+0.65%0.71370.71500.7173
2019/02/210.71670.7091-0.0067-0.94%0.71390.71510.7175
2019/02/200.71660.7158-0.0008-0.11%0.71410.71550.7178
2019/02/190.71270.7166+0.0035+0.49%0.71270.71560.7178
2019/02/180.71350.7131-0.0019-0.27%0.71140.71570.7179
2019/02/150.71020.7150+0.0052+0.73%0.71010.71600.7180
2019/02/140.70900.7098+0.0009+0.13%0.70880.71620.7181
2019/02/130.70950.7089-0.0013-0.18%0.70900.71650.7180
2019/02/120.70620.7102+0.0038+0.54%0.70960.71690.7181
2019/02/110.70830.7064-0.0025-0.35%0.71220.71710.7180
2019/02/080.71000.7089-0.0017-0.24%0.71540.71740.7180
2019/02/070.71130.7106-0.0014-0.20%0.71870.71750.7180
2019/02/060.72350.7120-0.0111-1.54%0.72210.71710.7180
2019/02/050.72220.7231+0.0006+0.08%0.72460.71660.7179
2019/02/040.72450.7225-0.0030-0.41%0.72300.71580.7177
2019/02/010.72710.7255-0.0017-0.23%0.72180.71510.7176
2019/01/310.72440.7272+0.0025+0.34%0.72040.71420.7174
2019/01/300.71520.7247+0.0098+1.37%0.71690.71340.7172
2019/01/290.71630.7149-0.0020-0.28%0.71470.71260.7170
2019/01/280.71780.7169-0.0014-0.19%0.71410.71220.7170
2019/01/250.70920.7183+0.0087+1.23%0.71390.71170.7169
2019/01/240.71390.7096-0.0044-0.62%0.71360.71140.7168
2019/01/230.71200.7140+0.0024+0.34%0.71570.71140.7168
2019/01/220.71550.7116-0.0043-0.60%0.71640.71150.7168
2019/01/210.71650.7159-0.0011-0.15%0.71800.71180.7167
2019/01/180.71900.7170-0.0030-0.42%0.71870.71190.7166
2019/01/170.71700.7200+0.0026+0.36%0.71940.71210.7164
2019/01/160.72040.7174-0.0024-0.33%0.71910.71210.7163
2019/01/150.71960.7198+0.0003+0.04%0.71930.71220.7163
2019/01/140.72090.7195-0.0010-0.14%0.71810.71220.7164
2019/01/110.71830.7205+0.0022+0.31%0.71720.71220.7164
2019/01/100.71720.71830.00000.00%0.71540.71230.7164
2019/01/090.71410.7183+0.0042+0.59%0.71170.71270.7165
2019/01/080.71450.7141-0.0006-0.08%0.70800.71330.7166
2019/01/070.71160.7147+0.0033+0.46%0.70600.71420.7168
2019/01/040.70080.7114+0.0112+1.60%0.70390.71480.7169
2019/01/030.68900.7002+0.0006+0.09%0.70230.71560.7172
2019/01/020.70450.6996-0.0047-0.67%0.70360.71680.7175
2018/12/310.70480.7043+0.0003+0.04%0.70460.71770.7178
2018/12/280.70290.7040+0.0007+0.10%0.70450.71840.7180
2018/12/270.70640.7033-0.0033-0.47%0.70460.71920.7182
2018/12/260.70410.7066+0.0019+0.27%0.70630.72000.7184
2018/12/250.70670.7047+0.0007+0.10%0.70690.72080.7185
2018/12/240.70390.7040-0.0004-0.06%0.70950.72150.7186
2018/12/210.71140.7044-0.0072-1.01%0.71220.72250.7187
2018/12/200.71170.7116+0.0017+0.24%0.71490.72370.7188
2018/12/190.71840.7099-0.0077-1.07%0.71710.72430.7189
2018/12/180.71800.7176+0.0003+0.04%0.71930.72480.7190
2018/12/170.71730.7173-0.0006-0.08%0.71980.72500.7190
2018/12/140.72230.7179-0.0049-0.68%0.72010.72500.7191
2018/12/130.72190.7228+0.0020+0.28%0.72060.72520.7191




最新記事