FXで毎日1000円稼ぐ!

豪ドル/ドル (AUD/USD)


終値: 0.7179(2018/12/14) 前日比: -0.0049 (-0.68%)


始値:0.7223 高値:0.7228 安値:0.7150 終値:0.7179



5日平均乖離率:-0.31% 25日平均乖離率:-0.98% 75日平均乖離率:-0.16%


日付始値終値前日比移動平均
5日25日75日
2018/12/140.72230.7179-0.0049-0.68%0.72010.72500.7191
2018/12/130.72190.7228+0.0020+0.28%0.72060.72520.7191
2018/12/120.72030.7208+0.0007+0.10%0.72070.72530.7191
2018/12/110.71940.7201+0.0012+0.17%0.72180.72560.7193
2018/12/100.71890.7189-0.0015-0.21%0.72470.72570.7194
2018/12/070.72340.7204-0.0027-0.37%0.72800.72580.7196
2018/12/060.72690.7231-0.0035-0.48%0.73000.72580.7197
2018/12/050.73420.7266-0.0079-1.08%0.73160.72570.7198
2018/12/040.73610.7345-0.0011-0.15%0.73250.72490.7199
2018/12/030.73740.7356+0.0056+0.77%0.73000.72390.7198
2018/11/300.73140.7300-0.0015-0.21%0.72730.72270.7197
2018/11/290.73030.7315+0.0008+0.11%0.72580.72190.7196
2018/11/280.72290.7307+0.0084+1.16%0.72460.72090.7195
2018/11/270.72200.7223+0.0001+0.01%0.72360.72000.7195
2018/11/260.72360.7222-0.0003-0.04%0.72350.71940.7197
2018/11/230.72530.7225-0.0027-0.37%0.72490.71890.7200
2018/11/220.72620.7252-0.0008-0.11%0.72700.71840.7203
2018/11/210.72070.7260+0.0042+0.58%0.72760.71790.7204
2018/11/200.72950.7218-0.0073-1.00%0.72700.71720.7206
2018/11/190.73150.7291-0.0038-0.52%0.72700.71690.7208
2018/11/160.72800.7329+0.0047+0.65%0.72480.71630.7210
2018/11/150.72320.7282+0.0050+0.69%0.72270.71540.7211
2018/11/140.72200.7232+0.0015+0.21%0.72220.71480.7213
2018/11/130.71780.7217+0.0038+0.53%0.72310.71420.7215
2018/11/120.72220.7179-0.0044-0.61%0.72320.71370.7217
2018/11/090.72630.7223-0.0035-0.48%0.72390.71330.7221
2018/11/080.72720.7258-0.0020-0.27%0.72340.71260.7223
2018/11/070.72380.7278+0.0056+0.78%0.72230.71190.7225
2018/11/060.72150.7222+0.0010+0.14%0.71830.71120.7226
2018/11/050.71880.7212+0.0014+0.19%0.71580.71110.7228
2018/11/020.72000.7198-0.0006-0.08%0.71270.71120.7231
2018/11/010.70790.7204+0.0127+1.79%0.71060.71130.7233
2018/10/310.71040.7077-0.0024-0.34%0.70810.71130.7236
2018/10/300.70630.7101+0.0046+0.65%0.70770.71200.7240
2018/10/290.70970.7055-0.0038-0.54%0.70750.71260.7245
2018/10/260.70760.7093+0.0015+0.21%0.70810.71340.7250
2018/10/250.70660.7078+0.0018+0.25%0.70860.71410.7255
2018/10/240.70790.7060-0.0027-0.38%0.70920.71500.7259
2018/10/230.70790.7087-0.0001-0.01%0.71010.71580.7263
2018/10/220.71220.7088-0.0030-0.42%0.71110.71640.7267
2018/10/190.70920.7118+0.0013+0.18%0.71200.71670.7271
2018/10/180.71110.7105-0.0002-0.03%0.71180.71690.7274
2018/10/170.71450.7107-0.0032-0.45%0.71220.71720.7277
2018/10/160.71400.7139+0.0009+0.13%0.71160.71750.7281
2018/10/150.71080.7130+0.0020+0.28%0.71090.71740.7284
2018/10/120.71190.7110-0.0015-0.21%0.70990.71730.7287
2018/10/110.70600.7125+0.0049+0.69%0.70870.71730.7292
2018/10/100.71030.7076-0.0028-0.39%0.70770.71760.7295
2018/10/090.70810.7104+0.0025+0.35%0.70850.71810.7299
2018/10/080.70550.7079+0.0026+0.37%0.71010.71840.7303
2018/10/050.70780.7053-0.0021-0.30%0.71310.71890.7307




最新記事