FXで毎日1000円稼ぐ!

豪ドル/円 (AUD/JPY)


終値: 81.39(2018/12/14) 前日比: -0.68 (-0.83%)


始値:82.04 高値:82.11 安値:81.25 終値:81.39



5日平均乖離率:-0.33% 25日平均乖離率:-0.92% 75日平均乖離率:+0.33%


日付始値終値前日比移動平均
5日25日75日
2018/12/1482.0481.39-0.68-0.83%81.6682.1581.13
2018/12/1381.7682.07+0.34+0.42%81.6282.1881.11
2018/12/1281.6881.73+0.07+0.09%81.5082.2181.09
2018/12/1181.4381.66+0.20+0.25%81.6282.2581.09
2018/12/1081.0481.46+0.30+0.37%81.8482.2781.08
2018/12/0781.5581.16-0.34-0.42%82.2782.2781.08
2018/12/0682.2981.50-0.81-0.98%82.6282.2981.08
2018/12/0582.7982.31-0.47-0.57%82.9482.2781.08
2018/12/0483.5982.78-0.80-0.96%83.1082.1881.05
2018/12/0383.8283.58+0.63+0.76%82.9982.0881.02
2018/11/3083.0182.95-0.12-0.14%82.6781.9180.98
2018/11/2983.0183.07-0.03-0.04%82.4181.7680.95
2018/11/2882.2083.10+0.87+1.06%82.1981.6280.91
2018/11/2782.0082.23+0.24+0.29%82.0081.4780.88
2018/11/2681.6881.99+0.32+0.39%81.8481.3780.88
2018/11/2381.9281.67-0.30-0.37%81.8781.2880.88
2018/11/2282.1581.97-0.18-0.22%82.0781.2280.90
2018/11/2181.2482.15+0.72+0.88%82.2181.1380.90
2018/11/2082.0781.43-0.69-0.84%82.2281.0580.90
2018/11/1982.5482.12-0.58-0.70%82.3781.0080.91
2018/11/1682.6782.70+0.03+0.04%82.2880.9080.92
2018/11/1582.1982.67+0.49+0.60%82.1980.7880.93
2018/11/1482.1982.180.000.00%82.2180.6780.92
2018/11/1381.6982.18+0.53+0.65%82.3080.5580.92
2018/11/1282.2381.65-0.62-0.75%82.2980.4780.92
2018/11/0982.7982.27-0.50-0.60%82.2980.4180.94
2018/11/0882.5882.77+0.16+0.19%82.1380.3380.94
2018/11/0782.1082.61+0.45+0.55%81.8280.2480.93
2018/11/0681.6682.16+0.53+0.65%81.2780.1980.93
2018/11/0581.4281.63+0.13+0.16%80.9080.1880.95
2018/11/0281.1881.50+0.32+0.39%80.4380.2180.97
2018/11/0179.9281.18+1.28+1.60%79.9980.2381.00
2018/10/3180.3079.90-0.39-0.49%79.6880.2581.03
2018/10/3079.3680.29+1.02+1.29%79.5580.3381.06
2018/10/2979.3679.27-0.06-0.08%79.4380.3981.10
2018/10/2679.5679.33-0.29-0.36%79.5580.4981.14
2018/10/2579.2479.62+0.36+0.45%79.7280.6081.18
2018/10/2479.6979.26-0.40-0.50%79.7280.7081.21
2018/10/2379.9179.66-0.24-0.30%79.8880.7981.24
2018/10/2280.1779.90-0.24-0.30%79.9980.8581.26
2018/10/1979.6480.14+0.50+0.63%79.9680.8681.28
2018/10/1880.0979.64-0.44-0.55%79.8980.8681.31
2018/10/1780.2280.08-0.12-0.15%79.9380.8981.33
2018/10/1679.7680.20+0.48+0.60%79.7680.8881.34
2018/10/1579.7579.72-0.09-0.11%79.7680.8581.36
2018/10/1279.9179.81-0.03-0.04%79.8480.8381.38
2018/10/1179.2579.84+0.63+0.80%79.9080.7981.40
2018/10/1080.3079.21-1.00-1.25%80.0780.7881.42
2018/10/0980.1080.21+0.06+0.07%80.5080.8381.45
2018/10/0880.3080.15+0.05+0.06%80.8080.8281.46
2018/10/0580.6280.10-0.57-0.71%81.2480.8281.49




最新記事